You are here: Home » Industry » Financial Index

Upcoming Events

See More Detail . . .  

Latest News & Events

Headlines

Events

Get the Latest
News Delivered!

Waste Industry Financial Index
Company Ticker Last Change % Chg. Date & Time Avg Daily Vol. 52-Week Range
Appliance Recycling Cen of Am ARCI $1.19 -0.10 -7.9225% 9/21/2017 2:56pm 515,705 $0.52 - $1.75
Avalon Holdings Corp. AWX $1.85 +0.00 +0.00% 9/21/2017 2:59pm 19,327 $1.83 - $3.39
Casella Waste Systems CWST $17.76 +0.21 +1.20% 9/21/2017 3:06pm 252,602 $8.87 - $18.38
Clean Harbors CLH $55.10 -0.01 -0.02% 9/21/2017 3:07pm 298,327 $43.03 - $61.62
Covanta Holding CVA $14.28 -0.12 -0.868% 9/21/2017 3:05pm 1,386,150 $13 - $16.5
Heritage-Crystal Clean, Inc. HCCI $20.50 -0.15 -0.73% 9/21/2017 3:06pm 110,673 $11.85 - $21.05
Industrial Services of America IDSA $1.66 +0.01 +0.60% 9/21/2017 3:04pm 23,492 $0.96 - $3.35
Perma-Fix Environmental Svs PESI $3.90 +0.00 +0.00% 9/21/2017 2:51pm 17,530 $2.85 - $5.24
Progressive Waste Solutions BIN $31.61 -1.16 -3.54% 5/31/2016 4:01pm 830,223 $20.81 - $34.26
Republic Services RSG $66.13 -0.46 -0.69% 9/21/2017 3:07pm 828,288 $49.18 - $66.98
Stericycle, Inc. SRCL $70.13 +0.11 +0.16% 9/21/2017 3:07pm 811,255 $68.62 - $88
Swisher Hygiene Inc. SWSH $0.94 +0.00 +0.00% 5/27/2016 3:59pm 64,747 $0.5 - $1.8
US Ecology, Inc. ECOL $51.65 +0.40 +0.78% 9/21/2017 3:05pm 65,677 $38 - $55
Veolia Environnement SA VE $0.00 +0.00 +0% N/A N/A $0 - $0
Waste Connections WCN $70.11 -0.19 -0.27% 9/21/2017 3:07pm 707,259 $47.81 - $70.52
Waste Management Inc WM $78.24 -0.15 -0.19% 9/21/2017 3:07pm 1,566,440 $61.08 - $78.56
Waste Services Inc WSII $0.00 +0.00 N/A N/A N/A $0 - $0
WCA Waste Corporation WCAA $0.00 +0.00 N/A N/A N/A $0 - $0
Major Indexes
Index Ticker Last Change % Chg. Date & Time 52-Week Range
Dow Jones Industrial Average INDU $0.00 +0.00 N/A N/A N/A $0 - $0
S&P 500 Index ^GSPC $2503.37 -4.87 -0.19% 9/21/2017 3:22pm $2083.79 - $2508.32
NASDAQ Composite ^IXIC $6432.09 -23.95 -0.3710% 9/21/2017 3:22pm $5034.41 - $6477.77
DJ Waste & Disposal Index ^DWCPOL $0.00 +0.00 N/A N/A N/A $0 - $0

 

Recent Company News Items
Gather More Records...
Results/Page Show only Show